Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 916.5 | 921.95 | 909.5 | 915.5 | 47.06 Thousand |
| 19 Jun, 2025 | 886.5 | 904.0 | 886.5 | 894.41 | 5984.00 |
| 18 Jun, 2025 | 901.0 | 905.0 | 900.0 | 901.5 | 6106.00 |
| 17 Jun, 2025 | 898.0 | 902.02 | 897.0 | 899.5 | 9788.00 |
| 16 Jun, 2025 | 886.0 | 910.5 | 886.0 | 908.34 | 16.88 Thousand |
| 13 Jun, 2025 | 893.0 | 904.0 | 889.0 | 889.0 | 303.63 Thousand |
| 12 Jun, 2025 | 904.5 | 910.5 | 899.5 | 906.0 | 211.66 Thousand |
| 11 Jun, 2025 | 896.5 | 911.0 | 896.5 | 905.5 | 208.25 Thousand |
| 10 Jun, 2025 | 902.39 | 911.25 | 895.0 | 901.0 | 284.59 Thousand |
| 09 Jun, 2025 | 901.5 | 901.5 | 890.0 | 896.5 | 182.79 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY