Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 869.5 | 872.5 | 860.0 | 869.0 | 203.69 Thousand |
| 23 Sep, 2025 | 882.0 | 886.5 | 868.5 | 868.5 | 213.31 Thousand |
| 22 Sep, 2025 | 869.5 | 881.0 | 869.0 | 878.5 | 173.68 Thousand |
| 19 Sep, 2025 | 865.5 | 885.0 | 865.5 | 873.0 | 736.48 Thousand |
| 18 Sep, 2025 | 898.0 | 898.0 | 875.5 | 881.0 | 229.92 Thousand |
| 17 Sep, 2025 | 858.0 | 881.0 | 858.0 | 877.0 | 179.4 Thousand |
| 16 Sep, 2025 | 894.0 | 894.0 | 871.0 | 872.0 | 231.62 Thousand |
| 15 Sep, 2025 | 891.0 | 892.5 | 880.0 | 884.5 | 490.68 Thousand |
| 12 Sep, 2025 | 885.0 | 892.5 | 879.0 | 879.0 | 423.78 Thousand |
| 11 Sep, 2025 | 864.0 | 887.5 | 864.0 | 887.5 | 366.84 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF