Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 862.5 | 871.5 | 861.0 | 865.0 | 932.39 Thousand |
| 09 Sep, 2025 | 895.5 | 895.5 | 866.5 | 867.5 | 372.6 Thousand |
| 08 Sep, 2025 | 869.5 | 881.0 | 868.0 | 881.0 | 781.64 Thousand |
| 05 Sep, 2025 | 876.5 | 888.5 | 861.0 | 864.5 | 605.9 Thousand |
| 04 Sep, 2025 | 852.0 | 879.0 | 852.0 | 877.5 | 322.41 Thousand |
| 03 Sep, 2025 | 880.0 | 880.0 | 854.0 | 861.0 | 502.3 Thousand |
| 02 Sep, 2025 | 865.0 | 887.5 | 858.5 | 861.0 | 345.47 Thousand |
| 01 Sep, 2025 | 850.0 | 886.5 | 850.0 | 886.5 | 525.93 Thousand |
| 29 Aug, 2025 | 889.5 | 892.5 | 863.5 | 869.0 | 1.39 Million |
| 28 Aug, 2025 | 887.5 | 899.0 | 879.0 | 891.0 | 657.53 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF