Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 765.0 | 771.5 | 761.0 | 763.5 | 375.25 Thousand |
| 21 Mar, 2025 | 758.0 | 766.0 | 754.0 | 762.5 | 1.3 Million |
| 20 Mar, 2025 | 762.0 | 774.0 | 751.5 | 757.0 | 586.94 Thousand |
| 19 Mar, 2025 | 761.5 | 767.0 | 754.0 | 762.0 | 324.17 Thousand |
| 18 Mar, 2025 | 756.0 | 759.5 | 747.0 | 753.5 | 311.82 Thousand |
| 17 Mar, 2025 | 722.0 | 750.0 | 722.0 | 742.0 | 312.49 Thousand |
| 14 Mar, 2025 | 733.0 | 744.5 | 716.0 | 738.0 | 249.06 Thousand |
| 13 Mar, 2025 | 724.0 | 728.0 | 712.5 | 712.5 | 408.81 Thousand |
| 12 Mar, 2025 | 713.0 | 724.48 | 708.5 | 722.0 | 170.35 Thousand |
| 11 Mar, 2025 | 703.5 | 721.5 | 703.5 | 707.0 | 380.59 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY