Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 750.5 | 753.5 | 713.5 | 714.5 | 402.76 Thousand |
| 07 Mar, 2025 | 749.5 | 749.5 | 727.0 | 739.0 | 296.78 Thousand |
| 06 Mar, 2025 | 725.0 | 744.0 | 725.0 | 732.5 | 397.76 Thousand |
| 05 Mar, 2025 | 709.5 | 750.8 | 709.5 | 736.0 | 326.17 Thousand |
| 04 Mar, 2025 | 740.5 | 753.75 | 724.0 | 728.0 | 1.59 Million |
| 03 Mar, 2025 | 757.93 | 763.5 | 751.0 | 757.5 | 335.57 Thousand |
| 28 Feb, 2025 | 757.0 | 760.39 | 747.0 | 756.0 | 731.91 Thousand |
| 27 Feb, 2025 | 740.5 | 763.0 | 740.5 | 753.5 | 459.77 Thousand |
| 26 Feb, 2025 | 764.0 | 767.5 | 754.0 | 756.0 | 316.14 Thousand |
| 25 Feb, 2025 | 765.5 | 765.5 | 733.0 | 753.0 | 2.92 Million |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY