Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 887.0 914.5 887.0 893.0 458.46 Thousand
26 Aug, 2025 908.0 925.5 904.5 908.0 531.58 Thousand
22 Aug, 2025 912.5 930.0 909.0 926.5 226.42 Thousand
21 Aug, 2025 916.0 917.74 907.5 914.5 239.63 Thousand
20 Aug, 2025 905.5 915.0 897.5 914.0 204.59 Thousand
19 Aug, 2025 908.5 913.0 899.45 904.5 370.06 Thousand
18 Aug, 2025 907.0 928.0 903.0 906.0 168.98 Thousand
15 Aug, 2025 898.5 925.0 898.0 908.5 212.81 Thousand
14 Aug, 2025 919.5 926.5 918.0 918.0 343.85 Thousand
13 Aug, 2025 927.0 932.5 918.5 919.5 205.98 Thousand