Paragon Banking Group PLC (PAG.L)

GBp 843.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 791.0 791.0 769.5 771.5 640.22 Thousand
13 Dec, 2024 760.5 786.0 760.5 777.5 315.09 Thousand
12 Dec, 2024 782.0 782.0 772.0 776.0 450.27 Thousand
11 Dec, 2024 770.0 797.5 770.0 778.5 929.81 Thousand
10 Dec, 2024 783.29 789.5 778.5 786.0 486 Thousand
09 Dec, 2024 818.0 818.0 790.0 790.0 277.93 Thousand
06 Dec, 2024 777.47 811.25 777.47 803.5 548.51 Thousand
05 Dec, 2024 781.0 797.5 779.5 787.5 436.3 Thousand
04 Dec, 2024 793.5 803.5 792.5 794.5 422.8 Thousand
03 Dec, 2024 765.0 797.0 745.0 797.0 913.77 Thousand