Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 841.0 | 909.0 | 840.0 | 875.0 | 875.49 Thousand |
| 28 Jul, 2025 | 981.0 | 981.0 | 941.5 | 952.0 | 151.51 Thousand |
| 25 Jul, 2025 | 950.0 | 968.0 | 949.61 | 959.5 | 592.65 Thousand |
| 24 Jul, 2025 | 961.5 | 965.5 | 946.5 | 961.5 | 405.54 Thousand |
| 23 Jul, 2025 | 941.0 | 974.5 | 941.0 | 954.0 | 250.07 Thousand |
| 22 Jul, 2025 | 975.0 | 975.0 | 960.0 | 960.0 | 313.66 Thousand |
| 21 Jul, 2025 | 959.0 | 970.0 | 950.5 | 970.0 | 275.81 Thousand |
| 18 Jul, 2025 | 951.0 | 957.0 | 948.0 | 957.0 | 451.74 Thousand |
| 17 Jul, 2025 | 946.0 | 960.5 | 940.0 | 950.0 | 220.48 Thousand |
| 16 Jul, 2025 | 935.0 | 956.0 | 935.0 | 947.0 | 169.2 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF