Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 947.0 | 950.0 | 931.0 | 931.0 | 294.42 Thousand |
| 30 Jun, 2025 | 936.5 | 947.0 | 936.5 | 943.0 | 254.24 Thousand |
| 27 Jun, 2025 | 914.5 | 937.5 | 914.5 | 937.5 | 289.91 Thousand |
| 26 Jun, 2025 | 920.0 | 927.5 | 920.0 | 926.0 | 211.03 Thousand |
| 25 Jun, 2025 | 904.0 | 925.0 | 904.0 | 918.0 | 162.15 Thousand |
| 24 Jun, 2025 | 889.0 | 926.5 | 889.0 | 922.5 | 248.44 Thousand |
| 23 Jun, 2025 | 906.0 | 919.5 | 904.0 | 904.0 | 520.05 Thousand |
| 20 Jun, 2025 | 916.5 | 932.5 | 909.5 | 914.0 | 1.54 Million |
| 19 Jun, 2025 | 886.5 | 907.5 | 886.5 | 895.0 | 235.27 Thousand |
| 18 Jun, 2025 | 901.0 | 909.5 | 899.91 | 906.0 | 289.08 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF