Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 898.0 | 904.0 | 897.0 | 898.5 | 252 Thousand |
| 16 Jun, 2025 | 886.0 | 916.5 | 886.0 | 901.0 | 335.26 Thousand |
| 13 Jun, 2025 | 893.0 | 904.0 | 889.0 | 889.0 | 303.63 Thousand |
| 12 Jun, 2025 | 904.5 | 910.5 | 899.5 | 906.0 | 211.66 Thousand |
| 11 Jun, 2025 | 896.5 | 911.0 | 896.5 | 905.5 | 208.25 Thousand |
| 10 Jun, 2025 | 898.5 | 911.25 | 895.0 | 901.0 | 284.59 Thousand |
| 09 Jun, 2025 | 901.5 | 901.5 | 890.0 | 896.5 | 182.79 Thousand |
| 06 Jun, 2025 | 881.0 | 897.0 | 862.0 | 890.0 | 239.25 Thousand |
| 05 Jun, 2025 | 888.0 | 913.5 | 861.0 | 871.5 | 592.06 Thousand |
| 04 Jun, 2025 | 934.0 | 970.0 | 881.5 | 909.0 | 397.19 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF