Paragon Banking Group PLC (PAG.L)
GBp 843.0
(0.72%)
GBp 843.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 706.5 | 706.5 | 683.5 | 691.5 | 418.94 Thousand |
| 01 Nov, 2024 | 687.0 | 699.5 | 686.0 | 690.5 | 313.25 Thousand |
| 31 Oct, 2024 | 718.0 | 718.0 | 685.0 | 686.0 | 685.29 Thousand |
| 30 Oct, 2024 | 707.0 | 710.5 | 693.5 | 700.0 | 898.38 Thousand |
| 29 Oct, 2024 | 715.0 | 726.0 | 693.5 | 693.5 | 481.25 Thousand |
| 28 Oct, 2024 | 747.5 | 752.0 | 720.5 | 720.5 | 486.5 Thousand |
| 25 Oct, 2024 | 757.5 | 757.5 | 739.27 | 744.0 | 313.05 Thousand |
| 24 Oct, 2024 | 736.74 | 749.0 | 730.0 | 737.0 | 177.88 Thousand |
| 23 Oct, 2024 | 744.0 | 749.0 | 737.0 | 737.0 | 203.14 Thousand |
| 22 Oct, 2024 | 729.5 | 754.5 | 729.5 | 750.0 | 243.89 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY