Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 912.5 | 920.5 | 896.5 | 902.5 | 273.89 Thousand |
| 02 Jun, 2025 | 902.5 | 913.5 | 898.0 | 913.0 | 183.15 Thousand |
| 30 May, 2025 | 901.0 | 914.0 | 901.0 | 903.5 | 324.04 Thousand |
| 29 May, 2025 | 920.0 | 920.0 | 899.5 | 901.5 | 275.32 Thousand |
| 28 May, 2025 | 909.5 | 915.0 | 907.5 | 907.5 | 297.88 Thousand |
| 27 May, 2025 | 905.5 | 914.0 | 901.5 | 906.0 | 225.05 Thousand |
| 23 May, 2025 | 871.5 | 899.51 | 871.5 | 899.0 | 249.45 Thousand |
| 22 May, 2025 | 863.5 | 889.0 | 862.5 | 889.0 | 148.37 Thousand |
| 21 May, 2025 | 887.5 | 908.0 | 884.0 | 885.5 | 280.15 Thousand |
| 20 May, 2025 | 873.5 | 910.5 | 873.5 | 908.0 | 351 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF