Paragon Banking Group PLC (PAG.L)
GBp 843.0
(0.72%)
GBp 843.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 771.0 | 774.0 | 762.0 | 767.0 | 217.35 Thousand |
| 04 Oct, 2024 | 760.0 | 774.0 | 750.0 | 769.5 | 268.99 Thousand |
| 03 Oct, 2024 | 765.0 | 765.0 | 745.0 | 754.5 | 760.31 Thousand |
| 02 Oct, 2024 | 779.5 | 781.5 | 764.5 | 765.0 | 251.99 Thousand |
| 01 Oct, 2024 | 775.5 | 787.5 | 770.0 | 772.5 | 365.23 Thousand |
| 30 Sep, 2024 | 788.5 | 789.0 | 762.0 | 777.5 | 399.9 Thousand |
| 27 Sep, 2024 | 766.76 | 782.12 | 766.76 | 777.0 | 329.89 Thousand |
| 26 Sep, 2024 | 772.5 | 785.0 | 761.0 | 773.0 | 360.94 Thousand |
| 25 Sep, 2024 | 751.7 | 764.5 | 745.0 | 751.0 | 166.95 Thousand |
| 24 Sep, 2024 | 763.0 | 763.0 | 750.0 | 751.0 | 199.85 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY