Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 885.0 | 913.0 | 885.0 | 896.5 | 431.84 Thousand |
| 16 May, 2025 | 880.5 | 915.5 | 880.5 | 909.5 | 235.2 Thousand |
| 15 May, 2025 | 879.0 | 904.5 | 879.0 | 902.0 | 287.58 Thousand |
| 14 May, 2025 | 903.5 | 909.5 | 896.0 | 900.0 | 392.79 Thousand |
| 13 May, 2025 | 883.0 | 901.5 | 883.0 | 896.5 | 407.62 Thousand |
| 12 May, 2025 | 885.5 | 903.5 | 884.0 | 887.0 | 377.52 Thousand |
| 09 May, 2025 | 889.5 | 895.0 | 880.0 | 889.0 | 352.09 Thousand |
| 08 May, 2025 | 880.0 | 897.0 | 879.5 | 886.5 | 350.7 Thousand |
| 07 May, 2025 | 864.5 | 878.0 | 860.5 | 878.0 | 444.63 Thousand |
| 06 May, 2025 | 855.0 | 869.0 | 853.23 | 865.0 | 482.62 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF