Paragon Banking Group PLC (PAG.L)
GBp 843.0
(0.72%)
GBp 843.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 757.0 | 757.0 | 739.5 | 740.5 | 277.86 Thousand |
| 06 Sep, 2024 | 759.0 | 761.5 | 737.5 | 737.5 | 213.47 Thousand |
| 05 Sep, 2024 | 766.5 | 776.2 | 763.0 | 766.0 | 183.02 Thousand |
| 04 Sep, 2024 | 749.0 | 770.0 | 742.5 | 763.0 | 510.83 Thousand |
| 03 Sep, 2024 | 775.0 | 775.0 | 755.5 | 755.5 | 187.51 Thousand |
| 02 Sep, 2024 | 790.0 | 790.0 | 761.0 | 764.0 | 210.8 Thousand |
| 30 Aug, 2024 | 769.0 | 779.5 | 767.5 | 767.5 | 370 Thousand |
| 29 Aug, 2024 | 764.0 | 779.5 | 764.0 | 773.0 | 388.67 Thousand |
| 28 Aug, 2024 | 787.5 | 788.29 | 771.0 | 772.5 | 139.75 Thousand |
| 27 Aug, 2024 | 789.0 | 796.5 | 775.25 | 783.5 | 220.99 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY