Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 768.5 | 789.5 | 766.5 | 785.5 | 317.69 Thousand |
| 15 Apr, 2025 | 750.5 | 772.5 | 750.5 | 772.5 | 160.97 Thousand |
| 14 Apr, 2025 | 737.5 | 757.5 | 726.0 | 754.5 | 229.69 Thousand |
| 11 Apr, 2025 | 730.0 | 732.0 | 705.0 | 721.0 | 391.52 Thousand |
| 10 Apr, 2025 | 740.0 | 747.0 | 720.0 | 722.0 | 397.71 Thousand |
| 09 Apr, 2025 | 708.0 | 717.0 | 699.0 | 705.0 | 385.59 Thousand |
| 08 Apr, 2025 | 710.5 | 736.0 | 698.5 | 724.5 | 360.19 Thousand |
| 07 Apr, 2025 | 670.0 | 726.0 | 650.5 | 695.0 | 899.34 Thousand |
| 04 Apr, 2025 | 722.0 | 740.5 | 674.5 | 686.5 | 818.82 Thousand |
| 03 Apr, 2025 | 737.5 | 753.0 | 731.5 | 740.0 | 362.77 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF