Paragon Banking Group PLC (PAG.L)

GBp 843.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 779.0 791.0 776.4 788.0 137.38 Thousand
22 Aug, 2024 795.0 795.0 774.0 781.0 154.44 Thousand
21 Aug, 2024 782.5 782.5 764.5 778.5 224.97 Thousand
20 Aug, 2024 760.5 782.5 760.5 764.0 147.55 Thousand
19 Aug, 2024 754.0 782.5 752.5 777.0 139.61 Thousand
16 Aug, 2024 775.5 778.5 768.5 774.0 148.91 Thousand
15 Aug, 2024 765.0 781.95 756.5 777.0 179.52 Thousand
14 Aug, 2024 765.5 774.0 765.5 766.5 192.88 Thousand
13 Aug, 2024 783.5 783.5 761.01 765.0 166.59 Thousand
12 Aug, 2024 773.5 773.5 756.5 764.0 196.32 Thousand