Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 744.0 | 749.0 | 737.0 | 737.0 | 203.14 Thousand |
| 22 Oct, 2024 | 729.5 | 754.5 | 729.5 | 750.0 | 243.89 Thousand |
| 21 Oct, 2024 | 746.0 | 778.0 | 743.5 | 743.5 | 203.23 Thousand |
| 18 Oct, 2024 | 760.0 | 770.5 | 754.9 | 763.0 | 205.51 Thousand |
| 17 Oct, 2024 | 766.5 | 769.49 | 746.0 | 767.5 | 451.28 Thousand |
| 16 Oct, 2024 | 745.0 | 752.5 | 737.5 | 746.5 | 661.05 Thousand |
| 15 Oct, 2024 | 752.0 | 760.0 | 716.5 | 740.0 | 737.12 Thousand |
| 14 Oct, 2024 | 751.5 | 771.5 | 751.5 | 770.5 | 492.84 Thousand |
| 11 Oct, 2024 | 751.0 | 772.0 | 751.0 | 769.0 | 179.43 Thousand |
| 10 Oct, 2024 | 762.0 | 778.5 | 762.0 | 765.0 | 155.16 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY