Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 759.0 | 773.5 | 751.0 | 773.5 | 245.71 Thousand |
| 24 Jul, 2024 | 762.5 | 779.0 | 762.0 | 770.5 | 228.2 Thousand |
| 23 Jul, 2024 | 772.55 | 792.5 | 772.55 | 773.5 | 172.72 Thousand |
| 22 Jul, 2024 | 763.5 | 785.0 | 761.0 | 780.0 | 124.5 Thousand |
| 19 Jul, 2024 | 765.63 | 777.5 | 765.63 | 771.5 | 167.55 Thousand |
| 18 Jul, 2024 | 760.82 | 779.0 | 752.5 | 774.0 | 272.62 Thousand |
| 17 Jul, 2024 | 767.5 | 768.5 | 754.0 | 754.0 | 150.22 Thousand |
| 16 Jul, 2024 | 745.0 | 758.0 | 745.0 | 758.0 | 282.17 Thousand |
| 15 Jul, 2024 | 740.0 | 756.5 | 734.5 | 756.5 | 293.56 Thousand |
| 12 Jul, 2024 | 750.5 | 756.0 | 740.0 | 740.0 | 255.61 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY