Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 709.5 | 750.8 | 709.5 | 736.0 | 326.17 Thousand |
| 04 Mar, 2025 | 740.5 | 753.75 | 724.0 | 728.0 | 1.59 Million |
| 03 Mar, 2025 | 758.0 | 763.5 | 751.0 | 757.5 | 335.57 Thousand |
| 28 Feb, 2025 | 753.5 | 760.39 | 747.0 | 756.0 | 731.91 Thousand |
| 27 Feb, 2025 | 740.5 | 763.0 | 740.5 | 753.5 | 459.77 Thousand |
| 26 Feb, 2025 | 760.5 | 767.5 | 754.0 | 756.0 | 316.14 Thousand |
| 25 Feb, 2025 | 765.5 | 765.5 | 733.0 | 753.0 | 2.92 Million |
| 24 Feb, 2025 | 780.0 | 780.0 | 744.0 | 751.0 | 313.18 Thousand |
| 21 Feb, 2025 | 762.5 | 773.0 | 759.5 | 760.5 | 553.75 Thousand |
| 20 Feb, 2025 | 768.5 | 781.0 | 758.0 | 761.0 | 304.7 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF