Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 751.7 | 764.5 | 745.0 | 751.0 | 166.95 Thousand |
| 24 Sep, 2024 | 763.0 | 763.0 | 750.0 | 751.0 | 199.85 Thousand |
| 23 Sep, 2024 | 744.5 | 758.0 | 739.0 | 753.0 | 232.97 Thousand |
| 20 Sep, 2024 | 736.5 | 769.0 | 736.5 | 741.0 | 1.15 Million |
| 19 Sep, 2024 | 735.0 | 759.5 | 735.0 | 759.5 | 268.11 Thousand |
| 18 Sep, 2024 | 757.0 | 757.0 | 743.5 | 744.5 | 183.66 Thousand |
| 17 Sep, 2024 | 745.0 | 757.5 | 745.0 | 745.0 | 261.32 Thousand |
| 16 Sep, 2024 | 749.5 | 753.5 | 740.5 | 749.0 | 234.46 Thousand |
| 13 Sep, 2024 | 737.5 | 747.5 | 734.5 | 743.0 | 332.84 Thousand |
| 12 Sep, 2024 | 739.0 | 749.5 | 733.5 | 738.0 | 292.55 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY