Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 761.5 | 767.0 | 754.0 | 762.0 | 324.17 Thousand |
| 18 Mar, 2025 | 756.0 | 759.5 | 747.0 | 753.5 | 311.81 Thousand |
| 17 Mar, 2025 | 722.0 | 750.0 | 722.0 | 742.0 | 312.49 Thousand |
| 14 Mar, 2025 | 733.0 | 744.5 | 716.0 | 738.0 | 249.06 Thousand |
| 13 Mar, 2025 | 724.0 | 728.0 | 712.5 | 712.5 | 408.81 Thousand |
| 12 Mar, 2025 | 713.0 | 724.48 | 708.5 | 722.0 | 170.35 Thousand |
| 11 Mar, 2025 | 703.5 | 721.5 | 703.5 | 707.0 | 380.59 Thousand |
| 10 Mar, 2025 | 750.5 | 753.5 | 713.5 | 714.5 | 402.76 Thousand |
| 07 Mar, 2025 | 749.5 | 749.5 | 727.0 | 739.0 | 296.78 Thousand |
| 06 Mar, 2025 | 725.0 | 744.0 | 725.0 | 732.5 | 397.76 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF