Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 790.0 | 799.0 | 779.0 | 781.0 | 673.46 Thousand |
| 04 Feb, 2025 | 790.0 | 796.0 | 783.2 | 788.5 | 509.15 Thousand |
| 03 Feb, 2025 | 783.5 | 797.5 | 779.0 | 790.5 | 779.04 Thousand |
| 31 Jan, 2025 | 771.5 | 806.0 | 766.0 | 803.5 | 1.24 Million |
| 30 Jan, 2025 | 763.0 | 775.5 | 760.01 | 766.0 | 993.95 Thousand |
| 29 Jan, 2025 | 750.0 | 765.5 | 750.0 | 762.5 | 195.91 Thousand |
| 28 Jan, 2025 | 737.0 | 755.5 | 737.0 | 752.5 | 641.65 Thousand |
| 27 Jan, 2025 | 768.0 | 768.0 | 730.5 | 737.0 | 688.79 Thousand |
| 24 Jan, 2025 | 767.5 | 775.56 | 758.05 | 761.5 | 542.4 Thousand |
| 23 Jan, 2025 | 761.5 | 769.0 | 746.5 | 762.5 | 407.37 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF