Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 731.0 | 754.0 | 731.0 | 750.5 | 124.81 Thousand |
| 26 Jun, 2024 | 767.5 | 767.5 | 737.0 | 750.0 | 266.63 Thousand |
| 25 Jun, 2024 | 762.5 | 769.5 | 754.0 | 756.5 | 104.4 Thousand |
| 24 Jun, 2024 | 744.0 | 766.5 | 742.85 | 766.5 | 353.99 Thousand |
| 21 Jun, 2024 | 755.5 | 758.0 | 744.0 | 749.5 | 1.05 Million |
| 20 Jun, 2024 | 757.5 | 772.5 | 755.5 | 755.5 | 531.65 Thousand |
| 19 Jun, 2024 | 774.5 | 785.5 | 770.0 | 770.0 | 302.43 Thousand |
| 18 Jun, 2024 | 772.0 | 777.0 | 762.4 | 776.0 | 298.05 Thousand |
| 17 Jun, 2024 | 746.5 | 758.5 | 741.5 | 756.0 | 251.28 Thousand |
| 14 Jun, 2024 | 731.5 | 743.5 | 727.88 | 743.5 | 351.56 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY