Paragon Banking Group PLC (PAG.L)

GBp 858.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 787.5 788.29 771.0 772.5 139.75 Thousand
27 Aug, 2024 789.0 796.5 775.25 783.5 220.99 Thousand
23 Aug, 2024 779.0 791.0 776.4 788.0 137.38 Thousand
22 Aug, 2024 795.0 795.0 774.0 781.0 154.44 Thousand
21 Aug, 2024 782.5 782.5 764.5 778.5 224.97 Thousand
20 Aug, 2024 760.5 782.5 760.5 764.0 147.55 Thousand
19 Aug, 2024 754.0 782.5 752.5 777.0 139.61 Thousand
16 Aug, 2024 775.5 778.5 768.5 774.0 148.91 Thousand
15 Aug, 2024 765.0 781.95 756.5 777.0 179.52 Thousand
14 Aug, 2024 765.5 774.0 765.5 766.5 192.88 Thousand