Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 758.0 | 758.0 | 735.0 | 739.5 | 669.99 Thousand |
| 12 Jun, 2024 | 747.5 | 753.0 | 732.0 | 752.0 | 241.92 Thousand |
| 11 Jun, 2024 | 758.0 | 763.0 | 742.5 | 742.5 | 693.26 Thousand |
| 10 Jun, 2024 | 762.0 | 762.0 | 743.5 | 752.5 | 196.02 Thousand |
| 07 Jun, 2024 | 754.5 | 761.5 | 743.25 | 747.5 | 303.61 Thousand |
| 06 Jun, 2024 | 755.0 | 757.0 | 748.0 | 756.0 | 1.07 Million |
| 05 Jun, 2024 | 852.5 | 868.0 | 750.0 | 755.0 | 835.51 Thousand |
| 04 Jun, 2024 | 774.5 | 775.96 | 764.0 | 770.0 | 372.15 Thousand |
| 03 Jun, 2024 | 757.0 | 781.5 | 757.0 | 779.5 | 559.49 Thousand |
| 31 May, 2024 | 758.86 | 767.5 | 752.5 | 764.5 | 824.27 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY