Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 783.5 | 783.5 | 761.01 | 765.0 | 166.59 Thousand |
| 12 Aug, 2024 | 773.5 | 773.5 | 756.5 | 764.0 | 196.32 Thousand |
| 09 Aug, 2024 | 771.0 | 771.0 | 752.0 | 759.5 | 156.13 Thousand |
| 08 Aug, 2024 | 763.5 | 763.5 | 734.75 | 752.5 | 184.37 Thousand |
| 07 Aug, 2024 | 719.0 | 753.5 | 719.0 | 749.0 | 327.61 Thousand |
| 06 Aug, 2024 | 726.0 | 750.0 | 726.0 | 738.5 | 338.96 Thousand |
| 05 Aug, 2024 | 766.27 | 766.27 | 722.0 | 742.5 | 257.74 Thousand |
| 02 Aug, 2024 | 768.0 | 786.5 | 756.5 | 758.5 | 322.66 Thousand |
| 01 Aug, 2024 | 795.35 | 818.5 | 782.0 | 790.0 | 334.61 Thousand |
| 31 Jul, 2024 | 814.3 | 825.0 | 797.5 | 804.0 | 241.31 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY