Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 761.5 | 761.5 | 731.0 | 749.5 | 715.95 Thousand |
| 21 Jan, 2025 | 752.0 | 752.5 | 733.0 | 747.5 | 204.82 Thousand |
| 20 Jan, 2025 | 750.0 | 750.0 | 727.5 | 734.0 | 275.79 Thousand |
| 17 Jan, 2025 | 708.5 | 737.5 | 708.5 | 730.0 | 402.43 Thousand |
| 16 Jan, 2025 | 741.0 | 741.0 | 717.5 | 727.5 | 266.03 Thousand |
| 15 Jan, 2025 | 708.0 | 727.5 | 695.0 | 726.0 | 318.13 Thousand |
| 14 Jan, 2025 | 714.0 | 714.0 | 692.0 | 697.5 | 217.49 Thousand |
| 13 Jan, 2025 | 685.0 | 701.0 | 684.5 | 694.5 | 334.44 Thousand |
| 10 Jan, 2025 | 715.0 | 715.0 | 687.0 | 688.0 | 352 Thousand |
| 09 Jan, 2025 | 697.0 | 707.0 | 690.5 | 700.5 | 1 Million |
PAGE
PALM
PANR
OXIG
PAC
PAF