Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 723.5 | 734.46 | 719.0 | 727.0 | 143.08 Thousand |
| 14 May, 2024 | 714.5 | 733.0 | 705.5 | 718.5 | 272.19 Thousand |
| 13 May, 2024 | 726.72 | 747.0 | 724.0 | 733.0 | 128.87 Thousand |
| 10 May, 2024 | 716.0 | 736.0 | 714.0 | 731.0 | 254.24 Thousand |
| 09 May, 2024 | 739.0 | 742.28 | 715.0 | 715.0 | 406.79 Thousand |
| 08 May, 2024 | 721.0 | 739.0 | 720.0 | 739.0 | 338.12 Thousand |
| 07 May, 2024 | 725.0 | 725.5 | 712.5 | 720.0 | 200.99 Thousand |
| 03 May, 2024 | 714.5 | 718.5 | 706.5 | 707.0 | 271.12 Thousand |
| 02 May, 2024 | 717.0 | 717.0 | 696.5 | 709.0 | 147.54 Thousand |
| 01 May, 2024 | 707.89 | 727.0 | 706.5 | 710.0 | 316.07 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY