Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 745.5 | 745.5 | 724.0 | 735.5 | 661.7 Thousand |
| 19 Dec, 2024 | 754.5 | 754.5 | 724.0 | 737.0 | 652.85 Thousand |
| 18 Dec, 2024 | 732.5 | 749.5 | 732.5 | 739.5 | 474.7 Thousand |
| 17 Dec, 2024 | 767.5 | 773.0 | 744.5 | 745.0 | 698.35 Thousand |
| 16 Dec, 2024 | 791.0 | 791.0 | 769.5 | 771.5 | 640.22 Thousand |
| 13 Dec, 2024 | 760.5 | 786.0 | 760.5 | 777.5 | 315.09 Thousand |
| 12 Dec, 2024 | 782.0 | 782.0 | 772.0 | 776.0 | 450.27 Thousand |
| 11 Dec, 2024 | 770.0 | 797.5 | 770.0 | 778.5 | 929.81 Thousand |
| 10 Dec, 2024 | 785.0 | 789.5 | 778.5 | 786.0 | 486 Thousand |
| 09 Dec, 2024 | 818.0 | 818.0 | 790.0 | 790.0 | 277.93 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF