Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 745.0 | 758.0 | 745.0 | 758.0 | 282.17 Thousand |
| 15 Jul, 2024 | 740.0 | 756.5 | 734.5 | 756.5 | 293.56 Thousand |
| 12 Jul, 2024 | 750.5 | 756.0 | 740.0 | 740.0 | 255.61 Thousand |
| 11 Jul, 2024 | 759.5 | 765.0 | 740.5 | 748.5 | 181.75 Thousand |
| 10 Jul, 2024 | 757.0 | 762.0 | 726.0 | 759.5 | 193.13 Thousand |
| 09 Jul, 2024 | 752.0 | 752.0 | 735.5 | 735.5 | 160.66 Thousand |
| 08 Jul, 2024 | 741.64 | 754.5 | 738.8 | 754.0 | 173.88 Thousand |
| 05 Jul, 2024 | 747.0 | 761.4 | 738.0 | 753.0 | 292.19 Thousand |
| 04 Jul, 2024 | 730.0 | 745.0 | 730.0 | 737.0 | 106.7 Thousand |
| 03 Jul, 2024 | 730.0 | 746.5 | 715.0 | 745.5 | 151.45 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY