Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 784.5 | 811.25 | 777.47 | 803.5 | 548.51 Thousand |
| 05 Dec, 2024 | 781.0 | 797.5 | 779.5 | 787.5 | 436.3 Thousand |
| 04 Dec, 2024 | 793.5 | 803.5 | 792.5 | 794.5 | 422.8 Thousand |
| 03 Dec, 2024 | 765.0 | 797.0 | 745.0 | 797.0 | 913.77 Thousand |
| 02 Dec, 2024 | 762.5 | 764.5 | 747.5 | 747.5 | 353.74 Thousand |
| 29 Nov, 2024 | 761.0 | 761.0 | 729.5 | 757.5 | 336.26 Thousand |
| 28 Nov, 2024 | 746.0 | 750.0 | 728.0 | 750.0 | 227.06 Thousand |
| 27 Nov, 2024 | 726.5 | 733.5 | 723.0 | 727.5 | 3.19 Million |
| 26 Nov, 2024 | 756.0 | 756.0 | 726.5 | 726.5 | 149.59 Thousand |
| 25 Nov, 2024 | 712.5 | 742.5 | 712.5 | 739.0 | 738.54 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF