Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 709.5 | 721.5 | 709.5 | 715.5 | 301.26 Thousand |
| 29 Apr, 2024 | 699.0 | 715.0 | 685.5 | 715.0 | 462.85 Thousand |
| 26 Apr, 2024 | 693.0 | 701.5 | 677.0 | 698.0 | 351.87 Thousand |
| 25 Apr, 2024 | 708.5 | 710.0 | 690.0 | 690.0 | 315.76 Thousand |
| 24 Apr, 2024 | 705.0 | 709.5 | 696.0 | 706.5 | 447.29 Thousand |
| 23 Apr, 2024 | 699.5 | 702.5 | 692.0 | 701.0 | 374.44 Thousand |
| 22 Apr, 2024 | 665.26 | 692.0 | 659.5 | 690.5 | 238.3 Thousand |
| 19 Apr, 2024 | 667.0 | 676.5 | 664.69 | 669.5 | 325.7 Thousand |
| 18 Apr, 2024 | 695.0 | 695.0 | 669.5 | 685.5 | 429.5 Thousand |
| 17 Apr, 2024 | 662.77 | 683.0 | 662.77 | 678.0 | 272.17 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY