Paragon Banking Group PLC (PAG.L)

GBp 739.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 711.5 711.5 692.5 694.0 504.94 Thousand
29 Dec, 2023 692.5 705.02 688.0 697.5 245.8 Thousand
28 Dec, 2023 704.0 704.0 686.0 688.5 367.81 Thousand
27 Dec, 2023 690.0 698.0 685.5 690.5 358 Thousand
22 Dec, 2023 691.5 693.0 684.0 689.5 338.79 Thousand
21 Dec, 2023 691.5 693.0 680.5 692.0 522.79 Thousand
20 Dec, 2023 673.5 691.5 668.5 691.5 617.26 Thousand
19 Dec, 2023 642.5 665.5 641.5 665.5 703.94 Thousand
18 Dec, 2023 632.5 644.0 626.5 644.0 508.8 Thousand
15 Dec, 2023 606.5 633.5 603.0 627.5 768.35 Thousand