Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 671.5 | 698.0 | 671.5 | 673.0 | 259.15 Thousand |
| 28 Mar, 2024 | 657.5 | 690.5 | 657.5 | 690.5 | 459.77 Thousand |
| 27 Mar, 2024 | 674.5 | 675.0 | 667.0 | 674.5 | 292.11 Thousand |
| 26 Mar, 2024 | 667.5 | 675.5 | 667.0 | 673.5 | 367.83 Thousand |
| 25 Mar, 2024 | 674.5 | 674.5 | 665.5 | 671.0 | 259.78 Thousand |
| 22 Mar, 2024 | 655.5 | 680.0 | 655.5 | 664.5 | 484.61 Thousand |
| 21 Mar, 2024 | 657.5 | 671.62 | 653.5 | 671.0 | 364.24 Thousand |
| 20 Mar, 2024 | 658.0 | 666.0 | 648.5 | 660.0 | 664.67 Thousand |
| 19 Mar, 2024 | 664.0 | 670.0 | 660.0 | 660.5 | 724.24 Thousand |
| 18 Mar, 2024 | 673.0 | 675.0 | 658.75 | 672.0 | 215.13 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY