Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 643.5 | 665.5 | 640.0 | 665.5 | 619.11 Thousand |
| 29 Feb, 2024 | 654.5 | 654.5 | 644.0 | 644.0 | 677.8 Thousand |
| 28 Feb, 2024 | 647.99 | 647.99 | 637.5 | 642.5 | 334.41 Thousand |
| 27 Feb, 2024 | 631.0 | 647.49 | 631.0 | 645.5 | 298.1 Thousand |
| 26 Feb, 2024 | 638.29 | 647.84 | 638.29 | 641.5 | 424.13 Thousand |
| 23 Feb, 2024 | 653.0 | 653.0 | 638.0 | 644.5 | 273.47 Thousand |
| 22 Feb, 2024 | 660.5 | 660.5 | 643.0 | 643.0 | 245.03 Thousand |
| 21 Feb, 2024 | 638.0 | 654.5 | 638.0 | 643.0 | 240.88 Thousand |
| 20 Feb, 2024 | 631.0 | 654.0 | 631.0 | 650.0 | 271.47 Thousand |
| 19 Feb, 2024 | 637.5 | 645.0 | 635.0 | 643.5 | 178.96 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY