Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 762.0 | 772.0 | 751.0 | 769.0 | 179.43 Thousand |
| 10 Oct, 2024 | 765.5 | 778.5 | 762.0 | 765.0 | 155.16 Thousand |
| 09 Oct, 2024 | 760.0 | 773.0 | 757.0 | 771.0 | 453.1 Thousand |
| 08 Oct, 2024 | 754.5 | 769.5 | 754.5 | 761.0 | 191.14 Thousand |
| 07 Oct, 2024 | 771.0 | 774.0 | 762.0 | 767.0 | 217.35 Thousand |
| 04 Oct, 2024 | 760.0 | 774.0 | 750.0 | 769.5 | 268.99 Thousand |
| 03 Oct, 2024 | 765.0 | 765.0 | 745.0 | 754.5 | 760.31 Thousand |
| 02 Oct, 2024 | 775.0 | 781.5 | 764.5 | 765.0 | 251.99 Thousand |
| 01 Oct, 2024 | 770.0 | 787.5 | 770.0 | 772.5 | 365.23 Thousand |
| 30 Sep, 2024 | 788.5 | 789.0 | 762.0 | 777.5 | 399.9 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF