Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 633.0 | 643.5 | 633.0 | 637.0 | 509.99 Thousand |
| 15 Feb, 2024 | 630.5 | 642.0 | 630.5 | 638.0 | 386.97 Thousand |
| 14 Feb, 2024 | 629.0 | 649.0 | 629.0 | 637.0 | 396.64 Thousand |
| 13 Feb, 2024 | 645.5 | 647.0 | 631.0 | 634.0 | 313.18 Thousand |
| 12 Feb, 2024 | 623.5 | 647.5 | 623.5 | 645.5 | 330.35 Thousand |
| 09 Feb, 2024 | 651.5 | 651.5 | 634.0 | 639.0 | 291.09 Thousand |
| 08 Feb, 2024 | 667.0 | 667.0 | 638.0 | 638.0 | 292.3 Thousand |
| 07 Feb, 2024 | 653.0 | 659.5 | 647.0 | 647.0 | 446.96 Thousand |
| 06 Feb, 2024 | 654.0 | 657.0 | 645.5 | 651.0 | 315.11 Thousand |
| 05 Feb, 2024 | 669.5 | 669.5 | 649.25 | 650.0 | 295.98 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY