Paragon Banking Group PLC (PAG.L)

GBp 739.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 480.2 493.0 477.2 479.8 129.88 Thousand
15 Nov, 2023 490.0 501.0 484.15 489.6 276.5 Thousand
14 Nov, 2023 450.2 482.0 450.2 482.0 479.49 Thousand
13 Nov, 2023 459.02 470.2 457.16 460.0 354.95 Thousand
10 Nov, 2023 469.2 469.2 451.2 458.8 208.7 Thousand
09 Nov, 2023 466.8 467.19 455.0 461.8 217.65 Thousand
08 Nov, 2023 442.4 463.0 442.4 459.0 695.07 Thousand
07 Nov, 2023 449.2 464.0 449.2 455.0 620.91 Thousand
06 Nov, 2023 472.8 472.8 456.4 456.6 387.96 Thousand
03 Nov, 2023 468.8 469.4 459.2 463.0 826.3 Thousand