Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 779.5 | 782.12 | 766.76 | 777.0 | 329.89 Thousand |
| 26 Sep, 2024 | 772.5 | 785.0 | 761.0 | 773.0 | 360.94 Thousand |
| 25 Sep, 2024 | 745.0 | 764.5 | 745.0 | 751.0 | 166.95 Thousand |
| 24 Sep, 2024 | 752.0 | 763.0 | 750.0 | 751.0 | 199.85 Thousand |
| 23 Sep, 2024 | 744.5 | 758.0 | 739.0 | 753.0 | 232.97 Thousand |
| 20 Sep, 2024 | 736.5 | 769.0 | 736.5 | 741.0 | 1.15 Million |
| 19 Sep, 2024 | 735.0 | 759.5 | 735.0 | 759.5 | 268.11 Thousand |
| 18 Sep, 2024 | 757.0 | 757.0 | 743.5 | 744.5 | 183.66 Thousand |
| 17 Sep, 2024 | 745.0 | 757.5 | 745.0 | 745.0 | 261.32 Thousand |
| 16 Sep, 2024 | 749.5 | 753.5 | 740.5 | 749.0 | 234.46 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF