Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 667.0 | 676.5 | 664.69 | 669.5 | 325.7 Thousand |
| 18 Apr, 2024 | 695.0 | 695.0 | 669.5 | 685.5 | 429.5 Thousand |
| 17 Apr, 2024 | 662.77 | 683.0 | 662.77 | 678.0 | 272.17 Thousand |
| 16 Apr, 2024 | 671.0 | 673.0 | 664.0 | 666.5 | 207.67 Thousand |
| 15 Apr, 2024 | 686.52 | 697.0 | 669.5 | 681.0 | 375.98 Thousand |
| 12 Apr, 2024 | 693.5 | 699.0 | 679.0 | 681.0 | 389.52 Thousand |
| 11 Apr, 2024 | 683.0 | 700.0 | 666.0 | 686.0 | 423.09 Thousand |
| 10 Apr, 2024 | 689.5 | 709.0 | 677.0 | 700.5 | 481.96 Thousand |
| 09 Apr, 2024 | 692.0 | 699.5 | 680.96 | 689.5 | 351.77 Thousand |
| 08 Apr, 2024 | 683.0 | 687.0 | 656.0 | 687.0 | 711.5 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY