Paragon Banking Group PLC (PAG.L)

GBp 739.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 598.0 617.0 583.18 614.5 593.26 Thousand
13 Dec, 2023 581.5 596.0 578.0 591.5 753 Thousand
12 Dec, 2023 562.5 571.0 559.0 571.0 587.83 Thousand
11 Dec, 2023 556.5 559.67 549.0 559.5 1.8 Million
08 Dec, 2023 553.5 557.5 536.5 557.5 580.13 Thousand
07 Dec, 2023 545.5 554.0 518.4 554.0 1.04 Million
06 Dec, 2023 522.0 556.0 511.64 532.0 1.48 Million
05 Dec, 2023 483.0 491.4 481.4 491.0 455.54 Thousand
04 Dec, 2023 483.4 490.2 478.2 486.0 384.37 Thousand
01 Dec, 2023 472.8 493.6 472.8 485.0 284.57 Thousand