Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 667.0 | 675.5 | 663.0 | 671.5 | 1.23 Million |
| 14 Mar, 2024 | 664.0 | 676.0 | 656.5 | 668.0 | 463.17 Thousand |
| 13 Mar, 2024 | 677.0 | 683.0 | 674.5 | 674.5 | 398.63 Thousand |
| 12 Mar, 2024 | 680.5 | 685.5 | 671.5 | 679.0 | 296.59 Thousand |
| 11 Mar, 2024 | 680.0 | 682.5 | 667.5 | 667.5 | 257.02 Thousand |
| 08 Mar, 2024 | 672.5 | 687.0 | 672.5 | 685.0 | 415.12 Thousand |
| 07 Mar, 2024 | 690.0 | 693.5 | 682.0 | 684.5 | 351.14 Thousand |
| 06 Mar, 2024 | 654.75 | 678.5 | 653.5 | 678.5 | 407.47 Thousand |
| 05 Mar, 2024 | 653.17 | 671.0 | 653.17 | 661.0 | 306.36 Thousand |
| 04 Mar, 2024 | 675.0 | 675.0 | 663.0 | 666.0 | 213.52 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY