Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 740.0 | 757.5 | 739.27 | 744.0 | 313.05 Thousand |
| 24 Oct, 2024 | 738.5 | 749.0 | 730.0 | 746.0 | 176.93 Thousand |
| 23 Oct, 2024 | 744.0 | 749.0 | 737.0 | 737.0 | 203.14 Thousand |
| 22 Oct, 2024 | 729.5 | 754.5 | 729.5 | 750.0 | 243.89 Thousand |
| 21 Oct, 2024 | 760.0 | 778.0 | 743.5 | 743.5 | 203.22 Thousand |
| 18 Oct, 2024 | 760.0 | 770.5 | 754.9 | 763.0 | 205.51 Thousand |
| 17 Oct, 2024 | 766.5 | 769.49 | 746.0 | 767.5 | 451.28 Thousand |
| 16 Oct, 2024 | 740.84 | 750.0 | 740.0 | 746.5 | 661.05 Thousand |
| 15 Oct, 2024 | 752.0 | 760.0 | 716.5 | 740.0 | 737.12 Thousand |
| 14 Oct, 2024 | 751.5 | 771.5 | 751.5 | 770.5 | 492.84 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF