Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 714.0 | 739.0 | 714.0 | 727.0 | 228.75 Thousand |
| 21 Nov, 2024 | 705.5 | 734.0 | 705.5 | 733.0 | 269.68 Thousand |
| 20 Nov, 2024 | 727.5 | 729.5 | 715.5 | 723.5 | 104.29 Thousand |
| 19 Nov, 2024 | 735.5 | 735.5 | 713.5 | 725.0 | 104.41 Thousand |
| 18 Nov, 2024 | 702.0 | 728.5 | 702.0 | 723.5 | 133.01 Thousand |
| 15 Nov, 2024 | 709.0 | 727.0 | 700.0 | 718.0 | 193.11 Thousand |
| 14 Nov, 2024 | 686.0 | 711.5 | 686.0 | 711.5 | 169.04 Thousand |
| 13 Nov, 2024 | 702.5 | 721.5 | 694.0 | 701.0 | 341.87 Thousand |
| 12 Nov, 2024 | 705.5 | 717.0 | 699.07 | 717.0 | 225.94 Thousand |
| 11 Nov, 2024 | 690.5 | 718.5 | 685.0 | 710.5 | 2.58 Million |
PAGE
PALM
PANR
OXIG
PAC
PAF