Paragon Banking Group PLC (PAG.L)

GBp 739.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 468.58 468.6 454.2 461.6 193.2 Thousand
25 Oct, 2023 456.2 469.4 448.0 460.4 271.77 Thousand
24 Oct, 2023 469.8 473.2 460.0 460.2 241.49 Thousand
23 Oct, 2023 482.2 482.2 464.8 471.8 182.18 Thousand
20 Oct, 2023 488.4 488.4 467.6 472.2 191.18 Thousand
19 Oct, 2023 471.6 492.2 471.6 476.2 150.47 Thousand
18 Oct, 2023 497.6 497.6 479.6 482.6 143.83 Thousand
17 Oct, 2023 476.2 489.4 476.2 489.2 200.58 Thousand
16 Oct, 2023 477.8 487.8 475.6 485.8 133.53 Thousand
13 Oct, 2023 489.4 492.4 477.6 479.2 226.41 Thousand