Paragon Banking Group PLC (PAG.L)
GBp 835.0
(1.58%)
GBp 835.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 659.5 | 661.5 | 652.0 | 655.0 | 331.81 Thousand |
| 01 Feb, 2024 | 677.0 | 678.0 | 650.0 | 650.0 | 398.09 Thousand |
| 31 Jan, 2024 | 696.85 | 710.0 | 691.5 | 704.0 | 778.55 Thousand |
| 30 Jan, 2024 | 710.0 | 710.0 | 701.0 | 701.0 | 659.49 Thousand |
| 29 Jan, 2024 | 716.5 | 718.5 | 701.5 | 705.0 | 2.1 Million |
| 26 Jan, 2024 | 717.5 | 723.0 | 706.7 | 712.0 | 436.95 Thousand |
| 25 Jan, 2024 | 700.0 | 723.0 | 700.0 | 723.0 | 362.72 Thousand |
| 24 Jan, 2024 | 712.0 | 717.0 | 701.5 | 706.0 | 610.18 Thousand |
| 23 Jan, 2024 | 698.5 | 717.0 | 698.5 | 706.5 | 375.76 Thousand |
| 22 Jan, 2024 | 692.0 | 717.5 | 692.0 | 714.5 | 394.43 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY