Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 683.0 | 687.0 | 656.0 | 687.0 | 711.5 Thousand |
| 05 Apr, 2024 | 695.0 | 695.0 | 668.0 | 669.0 | 434.07 Thousand |
| 04 Apr, 2024 | 689.0 | 689.0 | 677.5 | 686.0 | 624.04 Thousand |
| 03 Apr, 2024 | 674.34 | 678.5 | 661.0 | 677.5 | 466.32 Thousand |
| 02 Apr, 2024 | 671.5 | 698.0 | 671.5 | 673.0 | 259.15 Thousand |
| 28 Mar, 2024 | 657.5 | 690.5 | 657.5 | 690.5 | 459.77 Thousand |
| 27 Mar, 2024 | 674.5 | 675.0 | 667.0 | 674.5 | 292.11 Thousand |
| 26 Mar, 2024 | 667.5 | 675.5 | 667.0 | 673.5 | 367.83 Thousand |
| 25 Mar, 2024 | 674.5 | 674.5 | 665.5 | 671.0 | 259.78 Thousand |
| 22 Mar, 2024 | 655.5 | 680.0 | 655.5 | 664.5 | 484.61 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY