Paragon Banking Group PLC (PAG.L)

GBp 858.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 654.75 678.5 653.5 678.5 407.47 Thousand
05 Mar, 2024 653.17 671.0 653.17 661.0 306.36 Thousand
04 Mar, 2024 675.0 675.0 663.0 666.0 213.52 Thousand
01 Mar, 2024 643.5 665.5 640.0 665.5 619.11 Thousand
29 Feb, 2024 654.5 654.5 644.0 644.0 677.8 Thousand
28 Feb, 2024 647.99 647.99 637.5 642.5 334.41 Thousand
27 Feb, 2024 631.0 647.49 631.0 645.5 298.1 Thousand
26 Feb, 2024 638.29 647.84 638.29 641.5 424.13 Thousand
23 Feb, 2024 653.0 653.0 638.0 644.5 273.47 Thousand
22 Feb, 2024 660.5 660.5 643.0 643.0 245.03 Thousand