Paragon Banking Group PLC (PAG.L)

GBp 739.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 500.0 500.0 488.8 488.8 96.33 Thousand
27 Sep, 2023 494.6 499.6 492.8 494.0 325.76 Thousand
26 Sep, 2023 495.0 501.0 494.8 499.2 257.77 Thousand
25 Sep, 2023 511.02 513.0 494.8 500.0 418.71 Thousand
22 Sep, 2023 505.5 523.0 505.5 516.0 410.81 Thousand
21 Sep, 2023 510.5 524.5 510.5 517.0 268.6 Thousand
20 Sep, 2023 516.0 526.5 515.0 523.0 253.57 Thousand
19 Sep, 2023 514.5 518.5 504.5 514.0 270.36 Thousand
18 Sep, 2023 497.6 511.0 497.6 505.0 265.14 Thousand
15 Sep, 2023 520.0 526.5 506.5 506.5 1 Million