Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 638.0 | 654.5 | 638.0 | 643.0 | 240.88 Thousand |
| 20 Feb, 2024 | 631.0 | 654.0 | 631.0 | 650.0 | 271.47 Thousand |
| 19 Feb, 2024 | 637.5 | 645.0 | 635.0 | 643.5 | 178.96 Thousand |
| 16 Feb, 2024 | 633.0 | 643.5 | 633.0 | 637.0 | 509.99 Thousand |
| 15 Feb, 2024 | 630.5 | 642.0 | 630.5 | 638.0 | 386.97 Thousand |
| 14 Feb, 2024 | 629.0 | 649.0 | 629.0 | 637.0 | 396.64 Thousand |
| 13 Feb, 2024 | 645.5 | 647.0 | 631.0 | 634.0 | 313.18 Thousand |
| 12 Feb, 2024 | 623.5 | 647.5 | 623.5 | 645.5 | 330.35 Thousand |
| 09 Feb, 2024 | 651.5 | 651.5 | 634.0 | 639.0 | 291.09 Thousand |
| 08 Feb, 2024 | 667.0 | 667.0 | 638.0 | 638.0 | 292.3 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY