Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 818.0 | 818.5 | 782.0 | 790.0 | 334.61 Thousand |
| 31 Jul, 2024 | 819.5 | 825.0 | 797.5 | 804.0 | 241.31 Thousand |
| 30 Jul, 2024 | 790.0 | 815.0 | 783.5 | 807.5 | 286.4 Thousand |
| 29 Jul, 2024 | 782.0 | 808.5 | 782.0 | 794.0 | 321.61 Thousand |
| 26 Jul, 2024 | 770.5 | 805.0 | 763.5 | 797.0 | 211.01 Thousand |
| 25 Jul, 2024 | 759.0 | 773.5 | 751.0 | 773.5 | 245.71 Thousand |
| 24 Jul, 2024 | 762.5 | 779.0 | 762.0 | 770.5 | 228.2 Thousand |
| 23 Jul, 2024 | 788.0 | 792.5 | 772.55 | 773.5 | 172.72 Thousand |
| 22 Jul, 2024 | 763.5 | 785.0 | 761.0 | 780.0 | 124.5 Thousand |
| 19 Jul, 2024 | 770.0 | 777.5 | 765.63 | 771.5 | 167.55 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF