Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 712.0 | 717.0 | 701.5 | 706.0 | 610.18 Thousand |
| 23 Jan, 2024 | 698.5 | 717.0 | 698.5 | 706.5 | 375.76 Thousand |
| 22 Jan, 2024 | 692.0 | 717.5 | 692.0 | 714.5 | 394.43 Thousand |
| 19 Jan, 2024 | 710.0 | 710.0 | 691.5 | 697.0 | 334.17 Thousand |
| 18 Jan, 2024 | 694.0 | 698.0 | 689.5 | 693.0 | 1.08 Million |
| 17 Jan, 2024 | 700.0 | 701.5 | 687.5 | 693.5 | 687.93 Thousand |
| 16 Jan, 2024 | 702.0 | 712.5 | 701.5 | 708.0 | 276.48 Thousand |
| 15 Jan, 2024 | 700.0 | 710.0 | 700.0 | 710.0 | 276.85 Thousand |
| 12 Jan, 2024 | 700.0 | 713.0 | 700.0 | 707.0 | 343.68 Thousand |
| 11 Jan, 2024 | 717.0 | 719.5 | 691.5 | 691.5 | 429.11 Thousand |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY