Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 737.5 | 745.0 | 730.0 | 737.0 | 106.7 Thousand |
| 03 Jul, 2024 | 730.0 | 746.5 | 715.0 | 745.5 | 151.45 Thousand |
| 02 Jul, 2024 | 722.0 | 736.5 | 722.0 | 725.5 | 138.61 Thousand |
| 01 Jul, 2024 | 747.0 | 751.5 | 735.5 | 735.5 | 611.54 Thousand |
| 28 Jun, 2024 | 757.5 | 759.5 | 735.0 | 735.0 | 215.28 Thousand |
| 27 Jun, 2024 | 731.0 | 754.0 | 731.0 | 750.5 | 124.81 Thousand |
| 26 Jun, 2024 | 767.5 | 767.5 | 737.0 | 750.0 | 266.63 Thousand |
| 25 Jun, 2024 | 762.5 | 769.5 | 754.0 | 756.5 | 104.4 Thousand |
| 24 Jun, 2024 | 744.0 | 766.5 | 742.85 | 766.5 | 353.99 Thousand |
| 21 Jun, 2024 | 755.5 | 758.0 | 744.0 | 749.5 | 1.05 Million |
PAGE
PALM
PANR
OXIG
PAC
PAF