Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 755.0 | 757.0 | 748.0 | 756.0 | 1.07 Million |
| 05 Jun, 2024 | 852.5 | 868.0 | 750.0 | 755.0 | 835.51 Thousand |
| 04 Jun, 2024 | 774.5 | 775.96 | 764.0 | 770.0 | 372.15 Thousand |
| 03 Jun, 2024 | 757.0 | 781.5 | 757.0 | 779.5 | 559.49 Thousand |
| 31 May, 2024 | 755.0 | 767.5 | 752.5 | 764.5 | 824.27 Thousand |
| 30 May, 2024 | 757.0 | 757.5 | 737.5 | 754.0 | 451.63 Thousand |
| 29 May, 2024 | 740.0 | 755.0 | 739.5 | 744.0 | 525.5 Thousand |
| 28 May, 2024 | 760.0 | 764.5 | 753.0 | 755.0 | 454.47 Thousand |
| 24 May, 2024 | 755.0 | 768.5 | 737.5 | 768.5 | 234.41 Thousand |
| 23 May, 2024 | 740.5 | 757.5 | 732.5 | 742.5 | 300.97 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF