Paragon Banking Group PLC (PAG.L)

GBp 822.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 482.2 482.2 464.8 471.8 182.18 Thousand
20 Oct, 2023 488.4 488.4 467.6 472.2 191.18 Thousand
19 Oct, 2023 471.6 492.2 471.6 476.2 150.47 Thousand
18 Oct, 2023 497.6 497.6 479.6 482.6 143.83 Thousand
17 Oct, 2023 476.2 489.4 476.2 489.2 200.58 Thousand
16 Oct, 2023 477.8 487.8 475.6 485.8 133.53 Thousand
13 Oct, 2023 489.4 492.4 477.6 479.2 226.41 Thousand
12 Oct, 2023 492.2 498.4 489.6 494.4 273.74 Thousand
11 Oct, 2023 478.6 499.2 478.6 490.0 146.8 Thousand
10 Oct, 2023 491.6 491.6 476.0 489.8 100.9 Thousand