Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 691.5 | 693.0 | 684.0 | 689.5 | 338.79 Thousand |
| 21 Dec, 2023 | 691.5 | 693.0 | 680.5 | 692.0 | 522.79 Thousand |
| 20 Dec, 2023 | 673.5 | 691.5 | 668.5 | 691.5 | 617.26 Thousand |
| 19 Dec, 2023 | 642.5 | 665.5 | 641.5 | 665.5 | 703.94 Thousand |
| 18 Dec, 2023 | 632.5 | 644.0 | 626.5 | 644.0 | 508.8 Thousand |
| 15 Dec, 2023 | 606.5 | 633.5 | 603.0 | 627.5 | 768.35 Thousand |
| 14 Dec, 2023 | 598.0 | 617.0 | 583.18 | 614.5 | 593.26 Thousand |
| 13 Dec, 2023 | 581.5 | 596.0 | 578.0 | 591.5 | 753 Thousand |
| 12 Dec, 2023 | 562.5 | 571.0 | 559.0 | 571.0 | 587.83 Thousand |
| 11 Dec, 2023 | 556.5 | 559.67 | 549.0 | 559.5 | 1.8 Million |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY