Paragon Banking Group PLC (PAG.L)

GBp 858.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 553.5 557.5 536.5 557.5 580.13 Thousand
07 Dec, 2023 545.5 554.0 518.4 554.0 1.04 Million
06 Dec, 2023 522.0 556.0 511.64 532.0 1.48 Million
05 Dec, 2023 483.0 491.4 481.4 491.0 455.54 Thousand
04 Dec, 2023 483.4 490.2 478.2 486.0 384.37 Thousand
01 Dec, 2023 472.8 493.6 472.8 485.0 284.57 Thousand
30 Nov, 2023 480.4 486.6 477.2 482.6 370.63 Thousand
29 Nov, 2023 470.83 483.54 469.4 480.4 254.59 Thousand
28 Nov, 2023 473.0 473.0 465.2 468.2 245.58 Thousand
27 Nov, 2023 483.32 490.6 473.0 473.0 127.24 Thousand