Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 740.0 | 764.5 | 740.0 | 748.0 | 402.75 Thousand |
| 21 May, 2024 | 756.5 | 760.0 | 739.0 | 760.0 | 275.25 Thousand |
| 20 May, 2024 | 741.0 | 750.68 | 740.5 | 749.5 | 167.65 Thousand |
| 17 May, 2024 | 727.5 | 739.5 | 724.0 | 739.5 | 832.26 Thousand |
| 16 May, 2024 | 727.5 | 740.0 | 724.5 | 730.5 | 298.13 Thousand |
| 15 May, 2024 | 723.5 | 734.46 | 719.0 | 727.0 | 143.08 Thousand |
| 14 May, 2024 | 714.5 | 733.0 | 705.5 | 718.5 | 272.19 Thousand |
| 13 May, 2024 | 737.0 | 747.0 | 724.0 | 733.0 | 128.87 Thousand |
| 10 May, 2024 | 716.0 | 736.0 | 714.0 | 731.0 | 254.24 Thousand |
| 09 May, 2024 | 739.0 | 742.28 | 715.0 | 715.0 | 406.79 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF