Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 699.5 | 702.5 | 692.0 | 701.0 | 374.44 Thousand |
| 22 Apr, 2024 | 675.5 | 692.0 | 659.5 | 690.5 | 238.3 Thousand |
| 19 Apr, 2024 | 667.0 | 676.5 | 664.69 | 669.5 | 325.7 Thousand |
| 18 Apr, 2024 | 695.0 | 695.0 | 669.5 | 685.5 | 429.5 Thousand |
| 17 Apr, 2024 | 671.5 | 683.0 | 662.77 | 678.0 | 272.17 Thousand |
| 16 Apr, 2024 | 671.0 | 673.0 | 664.0 | 666.5 | 207.67 Thousand |
| 15 Apr, 2024 | 681.0 | 697.0 | 669.5 | 681.0 | 375.98 Thousand |
| 12 Apr, 2024 | 693.5 | 699.0 | 679.0 | 681.0 | 389.52 Thousand |
| 11 Apr, 2024 | 683.0 | 700.0 | 666.0 | 686.0 | 423.09 Thousand |
| 10 Apr, 2024 | 681.0 | 709.0 | 677.0 | 700.5 | 481.96 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF