Paragon Banking Group PLC (PAG.L)

GBp 858.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 469.2 469.2 451.2 458.8 208.7 Thousand
09 Nov, 2023 466.8 467.19 455.0 461.8 217.65 Thousand
08 Nov, 2023 442.4 463.0 442.4 459.0 695.07 Thousand
07 Nov, 2023 449.2 464.0 449.2 455.0 620.91 Thousand
06 Nov, 2023 472.8 472.8 456.4 456.6 387.96 Thousand
03 Nov, 2023 468.8 469.4 459.2 463.0 826.3 Thousand
02 Nov, 2023 451.0 468.0 449.0 454.8 712.56 Thousand
01 Nov, 2023 455.4 460.0 439.18 446.8 442.56 Thousand
31 Oct, 2023 458.6 458.6 443.6 443.6 1.01 Million
30 Oct, 2023 462.8 466.0 450.6 450.6 456.26 Thousand