Paragon Banking Group PLC (PAG.L)
GBp 858.0
(1.06%)
GBp 858.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 489.4 | 492.4 | 477.6 | 479.2 | 226.41 Thousand |
| 12 Oct, 2023 | 492.2 | 498.4 | 489.6 | 494.4 | 273.74 Thousand |
| 11 Oct, 2023 | 478.6 | 499.2 | 478.6 | 490.0 | 146.8 Thousand |
| 10 Oct, 2023 | 491.6 | 491.6 | 476.0 | 489.8 | 100.9 Thousand |
| 09 Oct, 2023 | 477.06 | 481.2 | 471.6 | 479.2 | 264.69 Thousand |
| 06 Oct, 2023 | 485.0 | 485.0 | 470.0 | 478.8 | 233.2 Thousand |
| 05 Oct, 2023 | 482.38 | 482.38 | 472.0 | 475.0 | 182.15 Thousand |
| 04 Oct, 2023 | 470.0 | 474.6 | 460.6 | 472.6 | 250.59 Thousand |
| 03 Oct, 2023 | 465.6 | 476.43 | 463.0 | 465.4 | 395.73 Thousand |
| 02 Oct, 2023 | 496.6 | 497.0 | 474.0 | 474.0 | 1.21 Million |
LYKALABS
CIX
ALL
3499
CTLPP
SPECIALITY