Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 672.5 | 687.0 | 672.5 | 685.0 | 415.12 Thousand |
| 07 Mar, 2024 | 690.0 | 693.5 | 682.0 | 684.5 | 351.14 Thousand |
| 06 Mar, 2024 | 656.0 | 678.5 | 653.5 | 678.5 | 407.47 Thousand |
| 05 Mar, 2024 | 654.0 | 671.0 | 653.18 | 661.0 | 306.36 Thousand |
| 04 Mar, 2024 | 675.0 | 675.0 | 663.0 | 666.0 | 213.52 Thousand |
| 01 Mar, 2024 | 643.5 | 665.5 | 640.0 | 665.5 | 619.11 Thousand |
| 29 Feb, 2024 | 654.5 | 654.5 | 644.0 | 644.0 | 677.8 Thousand |
| 28 Feb, 2024 | 643.5 | 647.99 | 637.5 | 642.5 | 334.41 Thousand |
| 27 Feb, 2024 | 635.5 | 647.49 | 631.0 | 645.5 | 298.1 Thousand |
| 26 Feb, 2024 | 640.0 | 647.84 | 638.29 | 641.5 | 424.13 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF