Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 651.5 | 651.5 | 634.0 | 639.0 | 577.5 Thousand |
| 08 Feb, 2024 | 667.0 | 667.0 | 638.0 | 638.0 | 398.73 Thousand |
| 07 Feb, 2024 | 653.0 | 659.5 | 647.0 | 647.0 | 568.66 Thousand |
| 06 Feb, 2024 | 656.0 | 657.0 | 645.5 | 651.0 | 598.75 Thousand |
| 05 Feb, 2024 | 657.0 | 669.5 | 649.25 | 650.0 | 443.63 Thousand |
| 02 Feb, 2024 | 659.5 | 661.5 | 652.0 | 655.0 | 473.2 Thousand |
| 01 Feb, 2024 | 677.0 | 678.0 | 650.0 | 650.0 | 590.98 Thousand |
| 31 Jan, 2024 | 702.5 | 710.0 | 691.5 | 704.0 | 799.58 Thousand |
| 30 Jan, 2024 | 710.0 | 710.0 | 701.0 | 701.0 | 740.25 Thousand |
| 29 Jan, 2024 | 716.5 | 718.5 | 701.5 | 705.0 | 2.24 Million |
PAGE
PALM
PANR
OXIG
PAC
PAF