Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 700.0 | 713.0 | 700.0 | 707.0 | 444.86 Thousand |
| 11 Jan, 2024 | 717.0 | 719.5 | 691.5 | 691.5 | 459.26 Thousand |
| 10 Jan, 2024 | 705.0 | 715.0 | 705.0 | 709.5 | 649.47 Thousand |
| 09 Jan, 2024 | 724.0 | 724.0 | 709.5 | 709.5 | 821.21 Thousand |
| 08 Jan, 2024 | 702.0 | 722.0 | 699.0 | 717.0 | 409.05 Thousand |
| 05 Jan, 2024 | 692.0 | 707.5 | 690.5 | 701.0 | 598.6 Thousand |
| 04 Jan, 2024 | 679.5 | 712.5 | 679.5 | 704.5 | 701.91 Thousand |
| 03 Jan, 2024 | 700.0 | 710.5 | 689.5 | 696.0 | 724.78 Thousand |
| 02 Jan, 2024 | 711.5 | 711.5 | 692.5 | 694.0 | 653.17 Thousand |
| 29 Dec, 2023 | 692.5 | 705.02 | 688.0 | 697.5 | 274.63 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF