Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 717.5 | 723.0 | 706.7 | 712.0 | 522.42 Thousand |
| 25 Jan, 2024 | 700.0 | 723.0 | 700.0 | 723.0 | 415.34 Thousand |
| 24 Jan, 2024 | 712.0 | 717.0 | 701.5 | 706.0 | 654.21 Thousand |
| 23 Jan, 2024 | 698.5 | 717.0 | 698.5 | 706.5 | 482.18 Thousand |
| 22 Jan, 2024 | 692.0 | 717.5 | 692.0 | 714.5 | 350.7 Thousand |
| 19 Jan, 2024 | 710.0 | 710.0 | 691.5 | 697.0 | 479.61 Thousand |
| 18 Jan, 2024 | 694.0 | 698.0 | 689.5 | 693.0 | 515.41 Thousand |
| 17 Jan, 2024 | 700.0 | 701.5 | 687.5 | 693.5 | 775.01 Thousand |
| 16 Jan, 2024 | 702.0 | 712.5 | 701.5 | 708.0 | 1.33 Million |
| 15 Jan, 2024 | 706.5 | 710.0 | 700.0 | 710.0 | 292.1 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF