Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 704.0 | 704.0 | 686.0 | 688.5 | 407.72 Thousand |
| 27 Dec, 2023 | 690.0 | 698.0 | 685.5 | 690.5 | 432.45 Thousand |
| 22 Dec, 2023 | 691.5 | 693.0 | 684.0 | 689.5 | 382.58 Thousand |
| 21 Dec, 2023 | 691.5 | 693.0 | 680.5 | 692.0 | 1.33 Million |
| 20 Dec, 2023 | 673.5 | 691.5 | 668.5 | 691.5 | 1.7 Million |
| 19 Dec, 2023 | 642.5 | 665.5 | 641.5 | 665.5 | 1.57 Million |
| 18 Dec, 2023 | 632.5 | 644.0 | 626.5 | 644.0 | 560.07 Thousand |
| 15 Dec, 2023 | 606.5 | 633.5 | 603.0 | 627.5 | 921.6 Thousand |
| 14 Dec, 2023 | 598.0 | 617.0 | 583.18 | 614.5 | 693.75 Thousand |
| 13 Dec, 2023 | 581.5 | 596.0 | 578.0 | 591.5 | 842.12 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF