Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 473.0 473.0 465.2 468.2 256.35 Thousand
27 Nov, 2023 480.2 490.6 473.0 473.0 158.17 Thousand
24 Nov, 2023 481.6 485.8 477.4 480.0 126.77 Thousand
23 Nov, 2023 476.8 487.8 474.0 482.0 99.96 Thousand
22 Nov, 2023 467.6 480.0 467.6 479.2 387.21 Thousand
21 Nov, 2023 484.6 488.0 475.2 476.0 292.76 Thousand
20 Nov, 2023 492.6 497.4 482.0 487.8 273.19 Thousand
17 Nov, 2023 489.2 498.2 482.0 494.6 185.46 Thousand
16 Nov, 2023 480.2 493.0 477.2 479.8 150.09 Thousand
15 Nov, 2023 490.0 501.0 484.15 489.6 330.11 Thousand