Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 455.2 | 482.0 | 450.2 | 482.0 | 527.43 Thousand |
| 13 Nov, 2023 | 458.8 | 470.2 | 457.16 | 460.0 | 382.69 Thousand |
| 10 Nov, 2023 | 469.2 | 469.2 | 451.2 | 458.8 | 224.41 Thousand |
| 09 Nov, 2023 | 457.8 | 467.19 | 455.0 | 461.8 | 267.12 Thousand |
| 08 Nov, 2023 | 442.4 | 463.0 | 442.4 | 459.0 | 887.52 Thousand |
| 07 Nov, 2023 | 449.2 | 464.0 | 449.2 | 455.0 | 639.53 Thousand |
| 06 Nov, 2023 | 463.6 | 472.8 | 456.4 | 456.6 | 442.04 Thousand |
| 03 Nov, 2023 | 468.8 | 469.4 | 459.2 | 463.0 | 876.12 Thousand |
| 02 Nov, 2023 | 451.0 | 468.0 | 449.0 | 454.8 | 783.6 Thousand |
| 01 Nov, 2023 | 452.4 | 460.0 | 439.18 | 446.8 | 483.26 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF