Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 476.2 489.4 476.2 489.2 223.73 Thousand
16 Oct, 2023 481.4 487.8 475.6 485.8 154.81 Thousand
13 Oct, 2023 489.4 492.4 477.6 479.2 298.29 Thousand
12 Oct, 2023 492.2 498.4 489.6 494.4 318.83 Thousand
11 Oct, 2023 478.6 499.2 478.6 490.0 196.48 Thousand
10 Oct, 2023 484.6 491.6 476.0 489.8 155.94 Thousand
09 Oct, 2023 476.6 481.2 471.6 479.2 344.11 Thousand
06 Oct, 2023 481.4 485.0 470.0 478.8 293.93 Thousand
05 Oct, 2023 475.0 482.38 472.0 475.0 231.31 Thousand
04 Oct, 2023 470.0 474.6 460.6 472.6 265.1 Thousand