Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 465.6 | 476.43 | 463.0 | 465.4 | 478.18 Thousand |
| 02 Oct, 2023 | 496.6 | 497.0 | 474.0 | 474.0 | 1.31 Million |
| 29 Sep, 2023 | 493.0 | 499.0 | 492.0 | 492.0 | 398.06 Thousand |
| 28 Sep, 2023 | 500.0 | 500.0 | 488.8 | 488.8 | 136.4 Thousand |
| 27 Sep, 2023 | 494.6 | 499.6 | 492.8 | 494.0 | 379.68 Thousand |
| 26 Sep, 2023 | 497.2 | 501.0 | 494.8 | 499.2 | 348.84 Thousand |
| 25 Sep, 2023 | 509.0 | 513.0 | 494.8 | 500.0 | 3.66 Million |
| 22 Sep, 2023 | 505.5 | 523.0 | 505.5 | 516.0 | 467.31 Thousand |
| 21 Sep, 2023 | 510.5 | 524.5 | 510.5 | 517.0 | 291.89 Thousand |
| 20 Sep, 2023 | 516.0 | 526.5 | 515.0 | 523.0 | 345.42 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF