Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 511.0 | 518.5 | 504.5 | 514.0 | 326.03 Thousand |
| 18 Sep, 2023 | 507.5 | 511.0 | 497.6 | 505.0 | 1 Million |
| 15 Sep, 2023 | 520.0 | 526.5 | 506.5 | 506.5 | 1.15 Million |
| 14 Sep, 2023 | 515.5 | 520.5 | 507.0 | 520.0 | 460.48 Thousand |
| 13 Sep, 2023 | 501.5 | 519.5 | 501.5 | 516.5 | 396.5 Thousand |
| 12 Sep, 2023 | 504.0 | 511.0 | 502.0 | 507.5 | 6.31 Million |
| 11 Sep, 2023 | 490.0 | 510.0 | 490.0 | 502.5 | 287.2 Thousand |
| 08 Sep, 2023 | 495.0 | 507.0 | 495.0 | 499.8 | 435.56 Thousand |
| 07 Sep, 2023 | 506.0 | 517.84 | 500.75 | 501.0 | 935.93 Thousand |
| 06 Sep, 2023 | 507.0 | 515.5 | 502.0 | 506.0 | 864.79 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF