Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 500.5 | 514.5 | 500.5 | 500.5 | 692.8 Thousand |
| 18 Aug, 2023 | 517.0 | 521.0 | 509.0 | 515.0 | 651.84 Thousand |
| 17 Aug, 2023 | 524.0 | 528.5 | 521.5 | 521.5 | 361.6 Thousand |
| 16 Aug, 2023 | 520.5 | 536.0 | 520.5 | 526.5 | 641.19 Thousand |
| 15 Aug, 2023 | 514.0 | 530.0 | 514.0 | 524.5 | 505.72 Thousand |
| 14 Aug, 2023 | 520.0 | 524.5 | 517.0 | 522.0 | 440.16 Thousand |
| 11 Aug, 2023 | 531.0 | 531.0 | 521.0 | 523.0 | 779.64 Thousand |
| 10 Aug, 2023 | 530.0 | 539.0 | 529.5 | 530.5 | 299.98 Thousand |
| 09 Aug, 2023 | 526.0 | 526.5 | 516.5 | 526.0 | 3.78 Million |
| 08 Aug, 2023 | 510.0 | 518.0 | 510.0 | 513.0 | 543.44 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF