Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 515.0 | 522.0 | 513.92 | 518.0 | 1.06 Million |
| 04 Aug, 2023 | 524.5 | 524.5 | 515.5 | 515.5 | 612.84 Thousand |
| 03 Aug, 2023 | 514.0 | 515.0 | 505.5 | 511.5 | 1.59 Million |
| 02 Aug, 2023 | 513.5 | 516.0 | 504.5 | 506.5 | 511 Thousand |
| 01 Aug, 2023 | 537.0 | 537.0 | 518.0 | 518.0 | 535.34 Thousand |
| 31 Jul, 2023 | 530.0 | 549.0 | 528.0 | 528.0 | 681.11 Thousand |
| 28 Jul, 2023 | 553.0 | 553.0 | 538.0 | 539.0 | 303.36 Thousand |
| 27 Jul, 2023 | 555.0 | 557.5 | 543.0 | 543.0 | 2.36 Million |
| 26 Jul, 2023 | 550.0 | 557.5 | 546.5 | 554.5 | 615.66 Thousand |
| 25 Jul, 2023 | 535.0 | 550.0 | 535.0 | 544.5 | 335.27 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF