Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 495.8 | 511.5 | 493.8 | 506.0 | 487.6 Thousand |
| 07 Jul, 2023 | 503.0 | 509.0 | 481.4 | 495.6 | 1.17 Million |
| 06 Jul, 2023 | 525.0 | 525.0 | 506.5 | 509.0 | 465.91 Thousand |
| 05 Jul, 2023 | 538.0 | 546.0 | 534.34 | 537.0 | 466.64 Thousand |
| 04 Jul, 2023 | 539.5 | 551.5 | 539.3 | 541.5 | 1.52 Million |
| 03 Jul, 2023 | 531.5 | 544.5 | 530.0 | 540.0 | 506.87 Thousand |
| 30 Jun, 2023 | 531.0 | 536.0 | 527.0 | 531.0 | 514.63 Thousand |
| 29 Jun, 2023 | 526.5 | 536.0 | 522.0 | 527.0 | 487.03 Thousand |
| 28 Jun, 2023 | 508.0 | 528.5 | 508.0 | 524.5 | 770.06 Thousand |
| 27 Jun, 2023 | 514.0 | 522.5 | 513.0 | 519.5 | 468.94 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF