Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 516.0 | 518.5 | 507.0 | 512.5 | 481.46 Thousand |
| 23 Jun, 2023 | 522.0 | 531.5 | 518.0 | 518.0 | 453.81 Thousand |
| 22 Jun, 2023 | 547.0 | 554.0 | 531.5 | 532.0 | 695.37 Thousand |
| 21 Jun, 2023 | 561.5 | 566.0 | 548.0 | 548.0 | 1.01 Million |
| 20 Jun, 2023 | 563.5 | 574.0 | 563.5 | 570.5 | 599.66 Thousand |
| 19 Jun, 2023 | 563.5 | 578.0 | 563.5 | 574.0 | 504.2 Thousand |
| 16 Jun, 2023 | 577.5 | 585.0 | 571.5 | 571.5 | 1.25 Million |
| 15 Jun, 2023 | 578.0 | 581.5 | 575.0 | 577.5 | 512.78 Thousand |
| 14 Jun, 2023 | 574.0 | 581.5 | 569.0 | 577.0 | 759.29 Thousand |
| 13 Jun, 2023 | 562.0 | 575.0 | 560.5 | 571.0 | 677.57 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF