Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 500.0 | 500.0 | 480.4 | 483.0 | 704.38 Thousand |
| 25 May, 2023 | 507.0 | 511.5 | 498.0 | 498.0 | 442.98 Thousand |
| 24 May, 2023 | 516.5 | 519.0 | 512.0 | 512.0 | 406.77 Thousand |
| 23 May, 2023 | 513.0 | 527.5 | 510.75 | 527.5 | 224.12 Thousand |
| 22 May, 2023 | 508.5 | 521.0 | 508.5 | 519.0 | 1.19 Million |
| 19 May, 2023 | 515.0 | 518.0 | 512.5 | 512.5 | 236.66 Thousand |
| 18 May, 2023 | 504.5 | 517.0 | 504.5 | 515.0 | 319.57 Thousand |
| 17 May, 2023 | 492.6 | 507.5 | 492.6 | 504.5 | 322.19 Thousand |
| 16 May, 2023 | 505.5 | 509.0 | 503.5 | 503.5 | 437.03 Thousand |
| 15 May, 2023 | 510.0 | 510.0 | 498.6 | 504.0 | 180.83 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF