Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 562.0 | 569.0 | 550.84 | 560.5 | 416.72 Thousand |
| 09 Jun, 2023 | 555.0 | 564.5 | 554.5 | 561.0 | 675.14 Thousand |
| 08 Jun, 2023 | 553.5 | 565.0 | 548.0 | 557.0 | 659.15 Thousand |
| 07 Jun, 2023 | 561.0 | 561.0 | 545.5 | 552.0 | 851.06 Thousand |
| 06 Jun, 2023 | 530.0 | 559.0 | 528.0 | 551.0 | 1.05 Million |
| 05 Jun, 2023 | 497.0 | 508.5 | 494.2 | 503.5 | 567.43 Thousand |
| 02 Jun, 2023 | 488.0 | 493.4 | 487.2 | 493.4 | 863.66 Thousand |
| 01 Jun, 2023 | 475.2 | 494.0 | 475.2 | 488.0 | 316.1 Thousand |
| 31 May, 2023 | 491.4 | 492.4 | 484.4 | 485.4 | 1.41 Million |
| 30 May, 2023 | 481.0 | 496.4 | 476.6 | 493.0 | 296.95 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF