Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 503.0 | 503.0 | 496.0 | 501.0 | 282.65 Thousand |
| 11 May, 2023 | 498.6 | 500.0 | 493.6 | 500.0 | 238.76 Thousand |
| 10 May, 2023 | 494.0 | 497.6 | 488.2 | 495.6 | 641.57 Thousand |
| 09 May, 2023 | 500.0 | 500.0 | 482.4 | 494.6 | 622.4 Thousand |
| 05 May, 2023 | 477.2 | 496.0 | 475.8 | 489.4 | 462.38 Thousand |
| 04 May, 2023 | 501.0 | 501.0 | 484.17 | 491.2 | 440.39 Thousand |
| 03 May, 2023 | 488.6 | 493.4 | 485.0 | 488.6 | 596.74 Thousand |
| 02 May, 2023 | 503.0 | 511.5 | 486.8 | 488.4 | 713.35 Thousand |
| 28 Apr, 2023 | 498.4 | 504.0 | 492.4 | 502.5 | 523.27 Thousand |
| 27 Apr, 2023 | 483.4 | 504.0 | 483.4 | 499.4 | 601.38 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF