Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 489.2 | 498.6 | 484.0 | 495.0 | 920.04 Thousand |
| 25 Apr, 2023 | 489.0 | 491.7 | 485.4 | 489.8 | 782.9 Thousand |
| 24 Apr, 2023 | 490.0 | 499.4 | 490.0 | 495.2 | 301.28 Thousand |
| 21 Apr, 2023 | 502.0 | 503.0 | 493.4 | 499.8 | 463.54 Thousand |
| 20 Apr, 2023 | 505.5 | 508.0 | 497.8 | 497.8 | 1.06 Million |
| 19 Apr, 2023 | 495.4 | 511.0 | 495.4 | 505.5 | 328.54 Thousand |
| 18 Apr, 2023 | 512.5 | 512.5 | 497.4 | 508.0 | 569.51 Thousand |
| 17 Apr, 2023 | 489.4 | 505.0 | 489.4 | 499.0 | 669.38 Thousand |
| 14 Apr, 2023 | 482.0 | 508.0 | 482.0 | 502.5 | 245.88 Thousand |
| 13 Apr, 2023 | 497.6 | 501.0 | 490.6 | 496.8 | 504.78 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF