Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 506.0 510.0 490.2 496.4 697.71 Thousand
11 Apr, 2023 506.0 510.0 490.2 494.2 1.04 Million
06 Apr, 2023 481.4 506.0 481.4 504.5 1.38 Million
05 Apr, 2023 508.0 508.0 489.4 495.4 1.52 Million
04 Apr, 2023 533.5 533.5 507.0 508.0 890.2 Thousand
03 Apr, 2023 530.5 530.5 517.0 519.0 824.51 Thousand
31 Mar, 2023 531.0 531.0 516.0 520.0 511.32 Thousand
30 Mar, 2023 520.0 524.5 514.5 522.5 419.7 Thousand
29 Mar, 2023 488.4 517.0 488.4 516.5 615.51 Thousand
28 Mar, 2023 525.0 525.0 496.2 501.5 882.19 Thousand