Paragon Banking Group PLC (PAG)
GBX 786.5
(-7.58%)
GBX 786.5
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 522.0 | 551.5 | 522.0 | 551.5 | 449.29 Thousand |
| 21 Jul, 2023 | 532.0 | 545.5 | 528.0 | 535.0 | 316.48 Thousand |
| 20 Jul, 2023 | 541.0 | 553.0 | 538.5 | 543.5 | 229.98 Thousand |
| 19 Jul, 2023 | 527.5 | 543.0 | 527.5 | 540.0 | 505.36 Thousand |
| 18 Jul, 2023 | 513.0 | 526.0 | 513.0 | 520.0 | 497.96 Thousand |
| 17 Jul, 2023 | 508.5 | 515.5 | 506.5 | 513.0 | 588.81 Thousand |
| 14 Jul, 2023 | 526.5 | 526.5 | 510.5 | 510.5 | 705.2 Thousand |
| 13 Jul, 2023 | 518.5 | 523.5 | 514.5 | 521.0 | 466.11 Thousand |
| 12 Jul, 2023 | 501.5 | 522.5 | 500.5 | 518.5 | 530.81 Thousand |
| 11 Jul, 2023 | 497.0 | 512.0 | 497.0 | 501.5 | 322.38 Thousand |
PAGE
PALM
PANR
OXIG
PAC
PAF